Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
4,684 |
4,500 |
4,782 |
4,470 |
34.483 |
26/09/2024 |
4,510 |
4,406 |
4,900 |
4,140 |
33.111 |
25/09/2024 |
4,520 |
4,590 |
4,700 |
4,520 |
21.883 |
24/09/2024 |
4,510 |
4,570 |
4,720 |
4,510 |
20.885 |
23/09/2024 |
4,550 |
4,670 |
4,800 |
4,520 |
21.121 |
20/09/2024 |
4,610 |
4,660 |
4,910 |
4,550 |
17.059 |
19/09/2024 |
4,670 |
4,660 |
4,930 |
4,660 |
14.563 |
18/09/2024 |
4,550 |
4,640 |
4,750 |
4,500 |
11.081 |
17/09/2024 |
4,520 |
4,390 |
4,600 |
4,300 |
14.284 |
16/09/2024 |
4,410 |
4,510 |
4,600 |
4,330 |
15.126 |
13/09/2024 |
4,370 |
4,510 |
4,650 |
4,370 |
8.168 |
12/09/2024 |
4,490 |
4,340 |
4,590 |
4,340 |
3.203 |
11/09/2024 |
4,390 |
4,420 |
4,530 |
4,200 |
7.791 |
10/09/2024 |
4,300 |
4,300 |
4,499 |
4,280 |
3.091 |
09/09/2024 |
4,500 |
4,260 |
4,555 |
4,260 |
6.414 |
06/09/2024 |
4,340 |
5,000 |
5,000 |
4,100 |
48.348 |
05/09/2024 |
4,940 |
4,200 |
4,940 |
4,114 |
14.857 |
04/09/2024 |
4,220 |
4,320 |
4,870 |
4,100 |
12.736 |
03/09/2024 |
4,350 |
4,720 |
4,805 |
4,010 |
46.969 |
30/08/2024 |
4,810 |
5,140 |
5,180 |
4,810 |
57.518 |
29/08/2024 |
5,110 |
5,390 |
5,600 |
5,100 |
37.610 |